Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
558.81+1.87 (+0.34%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:419.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004190002024-04-04 3:24PM EDT2024-09-30107.80101.51102.270.00-101090.00%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004190002024-07-08 9:46AM EDT2024-09-300.440.420.430.00-22730.27%
SPY241018P004190002024-07-16 2:54PM EDT2024-10-180.560.630.640.00-4417128.89%