Singapore markets open in 30 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.36+4.41 (+0.82%)
At close: 04:00PM EDT
542.23 +0.87 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.970.00-222024-06-140.010.00-1716
128.66+7.09+5.83%111,2762024-06-210.02+0.01+100.00%1121,092
117.600.00-14292024-06-280.04+0.01+33.33%51,612
129.01+10.97+9.29%21982024-07-190.13-0.02-13.33%27155,623
118.790.00-1142024-07-310.20-0.03-13.04%37642
117.890.00-13442024-08-160.31-0.06-16.22%119,525
98.610.00--2032024-08-300.500.00-14,897
127.160.00-11,0752024-09-200.64-0.05-7.25%2310,417
125.260.00-5432024-09-300.71-0.11-13.41%11,232
118.150.00-112024-10-180.93-0.10-9.71%65378
-----2024-10-311.230.00-110
-----2024-11-151.33-0.27-16.87%160239
-----2024-11-291.49-0.64-30.05%23,667
138.13+5.34+4.02%23,9062024-12-201.80-0.21-10.45%10417,226
131.880.00-15642024-12-312.570.00-397
132.010.00-11,5422025-01-172.16-0.23-9.62%143,543
-----2025-01-312.680.00-1421
131.200.00-1902025-03-213.17-0.17-5.09%891,334
134.180.00-592025-03-313.18-0.25-7.29%560
127.500.00-2812025-06-204.46-0.19-4.09%41823
155.49+25.77+19.87%102025-09-195.94-0.18-2.94%69
149.690.00-51,3192025-12-197.550.00-21985
139.500.00-21022026-01-167.42-0.59-7.37%12308
-----2026-06-1810.960.00-1296
151.000.00-15202026-12-1811.80-0.90-7.09%3731