Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:414.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004140002024-04-04 3:55PM EDT2024-09-30111.64106.27107.040.00-440.00%
SPY241018C004140002024-05-07 12:05PM EDT2024-10-18113.03126.68127.600.00--10.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004140002024-07-05 3:12PM EDT2024-09-300.440.350.370.00-843930.08%
SPY241018P004140002024-07-02 4:13PM EDT2024-10-180.670.510.540.00-185328.71%