Singapore markets open in 6 hours 25 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
543.27-10.51 (-1.90%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:413.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004130002024-04-01 10:06AM EDT2024-09-30121.9896.8397.700.00-2270.00%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004130002024-07-19 2:37PM EDT2024-09-300.670.640.660.00-132832.47%
SPY241018P004130002024-07-23 3:54PM EDT2024-10-180.620.940.950.00-267130.76%