Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:412.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004120002024-04-04 3:54PM EDT2024-09-30113.69108.17108.950.00-450.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004120002024-07-03 9:46AM EDT2024-09-300.440.340.360.00-310730.40%
SPY241018P004120002024-07-01 1:07PM EDT2024-10-180.710.500.520.00-51,12528.93%