Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:411.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004110002024-04-04 3:54PM EDT2024-09-30114.13109.13109.900.00-660.00%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004110002024-05-31 1:50PM EDT2024-09-301.210.550.570.00-12832.25%
SPY241018P004110002024-07-18 11:44AM EDT2024-10-180.750.870.890.00-510931.09%