Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:409.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004090002024-06-18 12:23PM EDT2024-09-30143.83154.89156.450.00-21650.42%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004090002024-07-02 1:45PM EDT2024-09-300.430.320.340.00-152730.79%
SPY241018P004090002024-07-12 12:58PM EDT2024-10-180.460.480.50-0.06-11.54%426829.37%