Singapore markets open in 8 hours 45 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:408.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004080002024-06-18 1:51PM EDT2024-09-30145.61155.87157.430.00-2250.67%
SPY241018C004080002024-06-25 9:57AM EDT2024-10-18142.48156.67157.780.00--048.43%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004080002024-07-11 9:53AM EDT2024-09-300.320.320.340.00-120531.01%
SPY241018P004080002024-07-05 12:20PM EDT2024-10-180.490.480.50-0.08-14.04%141429.57%