Singapore markets open in 9 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
542.48 +1.25 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:403.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004030002024-06-18 1:51PM EDT2024-09-30150.50153.79154.790.00-2277.44%
SPY241018C004030002024-06-27 11:08AM EDT2024-10-18149.38143.74144.770.00--050.92%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004030002024-07-09 9:37AM EDT2024-09-300.330.640.660.00-3934.84%
SPY241018P004030002024-07-23 12:44PM EDT2024-10-180.540.920.940.00-126132.87%