Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
561.53+1.54 (+0.28%)
At close: 04:00PM EDT
562.16 +0.63 (+0.11%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:402.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C004020002024-07-01 11:29AM EDT2024-09-30148.020.000.000.00-670.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P004020002024-07-01 9:45AM EDT2024-09-300.460.000.000.00-210712.50%
SPY241018P004020002024-07-15 3:36PM EDT2024-10-180.450.000.000.00-3845512.50%