Singapore markets open in 5 hours 28 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.25+5.47 (+1.01%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:399.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628C003990002024-03-15 10:11AM EDT2024-06-28118.30116.03117.580.00-2730.00%
SPY240930C003990002024-04-24 10:47AM EDT2024-09-30115.73136.49137.530.00-210.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240628P003990002024-06-17 11:07AM EDT2024-06-280.030.010.02-0.01-25.00%12,50957.03%
SPY240930P003990002024-06-14 1:59PM EDT2024-09-300.660.570.590.00-56129.19%
SPY241018P003990002024-06-13 2:11PM EDT2024-10-180.790.780.790.00-11,18128.28%