Singapore markets close in 4 hours 59 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.66-4.28 (-0.77%)
At close: 04:00PM EDT
553.57 +0.91 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:396.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C003960002024-06-18 1:52PM EDT2024-09-30157.26160.68161.690.00-24154.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P003960002024-04-22 1:59PM EDT2024-09-302.170.880.910.00-51039.00%
SPY241018P003960002024-07-18 11:50AM EDT2024-10-180.650.620.65+0.05+8.33%74524233.12%