Singapore markets open in 1 hour 30 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.65+5.66 (+1.03%)
At close: 04:00PM EDT
554.49 -0.16 (-0.03%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:394.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C003940002024-06-18 1:51PM EDT2024-09-30159.33162.82163.870.00-2250.05%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P003940002024-07-11 9:30AM EDT2024-09-300.370.330.340.00-11635.06%
SPY241018P003940002024-07-22 2:42PM EDT2024-10-180.510.510.53-0.01-1.92%46433.35%