Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.65+5.66 (+1.03%)
At close: 04:00PM EDT
555.50 +0.85 (+0.15%)
Pre-market: 07:36AM EDT
In the money
Show:ListStraddle
Strike:393.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C003930002024-06-18 10:38AM EDT2024-09-30159.51167.21168.730.00-2262.52%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P003930002024-07-18 11:35AM EDT2024-09-300.430.000.000.00-15016212.50%
SPY241018P003930002024-07-15 3:36PM EDT2024-10-180.400.000.000.00-51,28412.50%