Singapore markets close in 3 hours 4 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
542.48 +1.25 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:392.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C003920002024-06-21 10:42AM EDT2024-09-30158.41160.57161.300.00-2473.51%
SPY241018C003920002024-07-11 3:47PM EDT2024-10-18169.570.000.000.00--00.00%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P003920002024-07-18 11:34AM EDT2024-09-300.420.000.000.00-200012.50%
SPY241018P003920002024-07-24 12:50PM EDT2024-10-180.710.000.000.00-71012.50%