Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.380.00-34792024-07-190.010.00-106,887
155.650.00--02024-07-260.02-0.01-33.33%981,278
120.300.00-242024-07-310.040.00-282,816
157.620.00--32024-08-020.050.00-549
169.570.00-23292024-08-160.07-0.02-22.22%11,402
144.490.00-2212024-08-300.10-0.01-9.09%8979
177.59+6.58+3.85%768192024-09-200.21-0.03-12.50%20910,889
177.62+15.38+9.48%761732024-09-300.24-0.03-11.11%1772
162.650.00-2512024-10-180.39-0.03-7.14%1,4805,473
163.500.00-2642024-10-310.500.00-16,041
-----2024-11-150.58-0.06-9.38%6489
-----2024-11-291.260.00-726
180.60+1.26+0.70%23,8982024-12-200.94-0.11-10.48%28621,539
142.520.00-2352024-12-311.06-0.09-7.83%81,299
177.570.00-73522025-01-171.21-0.12-9.02%258,246
175.400.00-222025-01-311.42-0.06-4.05%39322
182.840.00-30682025-03-211.92-0.07-3.52%13,550
184.000.00-182025-03-311.95-0.06-2.99%4173
-----2025-04-172.350.00-13
185.500.00-5692025-06-202.90-0.08-2.68%53,053
183.940.00-13822025-06-302.86-0.24-7.74%286
-----2025-09-194.090.00-144
194.00+0.32+0.17%41,2642025-12-194.85-0.26-5.09%136,519
166.970.00-5192026-01-165.160.00-12798
190.000.00-222026-06-187.450.00-5235
204.500.00-41342026-12-188.410.00-11,256