Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:389.00
Callsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C003890002024-06-18 10:38AM EDT2024-09-30163.47172.23173.480.00-2376.99%
Putsfor22 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P003890002024-07-01 12:04PM EDT2024-09-300.370.460.480.00-1529236.84%
SPY241018P003890002024-07-19 2:44PM EDT2024-10-180.700.660.68+0.32+84.21%11,49434.74%