Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:388.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930C003880002024-06-18 10:34AM EDT2024-09-30164.65175.57176.920.00--155.69%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240930P003880002024-07-01 12:04PM EDT2024-09-300.380.240.260.00-22234.11%
SPY241018P003880002024-07-12 3:55PM EDT2024-10-180.380.370.38-0.05-11.63%117732.37%