Singapore markets open in 3 hours 9 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.66-4.28 (-0.77%)
At close: 04:00PM EDT
553.70 +1.04 (+0.19%)
After hours: 05:51PM EDT
In the money
Show:ListStraddle
Strike:376.00
Callsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241018C003760002024-06-14 11:35AM EDT2024-10-18170.52187.99189.170.00--071.49%
Putsfor18 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241018P003760002024-06-17 1:37PM EDT2024-10-180.580.410.410.00-32158634.94%