Singapore markets open in 4 hours 38 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
554.65+5.66 (+1.03%)
At close: 04:00PM EDT
554.44 -0.21 (-0.04%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
186.450.00-112024-07-260.010.00-1101,681
179.810.00-672024-07-310.010.00-131,927
-----2024-08-020.01-0.02-66.67%90406
184.650.00-16302024-08-160.05-0.05-50.00%350,833
190.150.00-4242024-08-300.150.00-1215
190.620.00-11,0962024-09-200.18-0.01-5.26%56,989
180.060.00-2402024-09-300.360.00-1372
196.040.00-12832024-10-180.41-0.09-18.00%700171
180.190.00-4522024-10-310.530.00-5127
193.650.00-122024-11-150.59-0.18-23.38%1425
185.780.00-41522024-11-290.670.00-13288
199.300.00-31,8172024-12-200.92-0.10-9.80%6612,222
170.660.00-5312024-12-310.830.00-11,576
196.760.00-302932025-01-171.19-0.09-7.03%37,900
197.600.00--02025-01-311.120.00-3436
201.820.00-304532025-03-211.94-0.11-5.37%11,278
190.750.00-132025-03-311.91-0.29-13.18%7072,117
-----2025-04-172.280.00-11
166.320.00-11542025-06-202.71-0.31-10.26%23,557
-----2025-08-152.910.00--1
-----2025-09-193.210.00-10306
159.730.00-11132025-12-194.030.00-121,545
216.990.00-1732026-01-164.150.00-1360
187.470.00-112026-06-186.250.00-19
220.200.00-31202026-12-187.130.00-151,501