Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
548.84 -0.15 (-0.03%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
193.250.00-452024-07-190.010.00-10083,420
181.700.00-482024-07-310.020.00-20240
194.880.00-4852024-08-160.08-0.01-11.11%33,662
150.080.00-3041572024-08-300.070.00-6550,328
201.250.00-101,4352024-09-200.240.00-154,030
183.570.00-2292024-09-300.32+0.02+6.67%11,242
187.190.00-2222024-10-180.250.00-12775
187.050.00-232024-10-310.53+0.16+43.24%325
196.060.00-31312024-11-150.71+0.28+65.12%257377
203.670.00-20302024-11-290.860.00-23
193.54-2.13-1.09%41,0212024-12-200.990.00-16,865
191.230.00-242024-12-310.840.00-260
206.600.00-11,0792025-01-171.35+0.10+8.00%153,136
199.710.00--02025-01-311.350.00-398
195.050.00-21162025-03-211.700.00-65802
181.400.00-51112025-06-202.380.00-1880
-----2025-09-193.090.00-177
213.350.00-2342025-12-193.850.00-22,503
213.500.00-1172026-01-165.810.00-133
-----2026-06-185.200.00-46
224.660.00-1442026-12-186.810.00-1455