Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
217.860.00-222024-07-190.010.00-164,037
224.770.00-242024-07-310.01-0.01-50.00%180321
188.320.00-2772024-08-160.02-0.01-33.33%593,995
231.800.00-29022024-09-200.100.00-1029,551
221.340.00-104702024-09-300.11-0.01-8.33%6833
203.050.00-112024-10-180.17-0.02-10.53%1231
221.210.00-28222024-11-150.310.00-383
237.750.00-21,2982024-12-200.50-0.02-3.85%4615,495
238.85+1.95+0.82%9802025-01-170.690.00-12,882
239.930.00-2142025-03-211.090.00-11875
-----2025-04-171.360.00--2
241.870.00-33382025-06-201.55-0.12-7.19%234,808
243.810.00-152025-09-192.130.00-3191
235.750.00-1702025-12-192.64-0.14-5.04%52,025
212.000.00-152026-01-162.720.00-12,469
240.180.00-4302026-12-184.85+0.10+2.11%897