Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
230.04-13.18-5.42%1132024-07-310.010.00-6002,808
227.440.00-292024-08-160.040.00-103,491
231.690.00-49272024-09-200.14+0.03+27.27%836,517
231.220.00-682024-09-300.16+0.02+14.29%43202
-----2024-10-180.24+0.01+4.35%1293
-----2024-11-150.310.00-274
246.250.00-27742024-12-200.65+0.16+32.65%332,501
250.290.00-21522025-01-170.760.00-108,570
224.300.00-2432025-03-211.24+0.04+3.33%102,235
-----2025-04-171.120.00-2123
255.300.00-5602025-06-201.720.00-11,106
-----2025-08-151.960.00-11
-----2025-09-192.110.00-259
255.220.00-2592025-12-192.87-0.05-1.71%12,158
247.90-12.18-4.68%1582026-01-163.01+0.46+18.04%25415
261.000.00-1332026-12-184.370.00-21190