Singapore markets open in 4 hours 42 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
207.970.00-242024-08-160.030.00-4052,766
247.390.00-367162024-09-200.11+0.01+10.00%2343,594
238.470.00-2672024-09-300.100.00-1238
240.840.00-4512024-10-180.22+0.03+15.79%3912,073
240.260.00-212024-11-150.32+0.01+3.23%1202
260.560.00-21,0622024-12-200.57+0.18+46.15%34,033
225.670.00-2362025-01-170.600.00-22,659
199.210.00-5152025-03-210.870.00-1297
-----2025-04-171.020.00-223
180.300.00-1102025-06-201.310.00-1424
-----2025-09-192.020.00-514
258.550.00-1312025-12-192.63-0.01-0.38%6800
219.000.00-692026-01-162.84+0.52+22.41%37222
259.500.00--12026-06-183.100.00-23
280.500.00-1832026-12-183.850.00-1102