Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.46 -0.53 (-0.09%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
250.100.00-112024-07-120.010.00-51,515
245.130.00-122024-07-190.010.00-4713,521
245.900.00-292024-08-160.020.00-502,714
250.800.00-611,9472024-09-200.05-0.02-28.57%6115,262
248.590.00-4822024-09-300.090.00-111,582
261.420.00-22022024-10-180.11-0.01-8.33%17517
233.420.00-16162024-11-150.18-0.02-10.00%4345
269.74+7.69+2.93%36952024-12-200.34-0.03-8.11%3014,551
269.87+5.97+2.26%14982025-01-170.44-0.03-6.38%503,226
259.660.00-1102942025-03-210.76-0.05-6.17%72,404
-----2025-04-170.920.00-2727
272.000.00-12402025-06-201.210.00-44,185
-----2025-09-191.62+0.01+0.62%1107
279.50+5.73+2.09%183072025-12-192.100.00-124,339
270.810.00-1852026-01-162.11+0.03+1.44%5001,581
-----2026-06-182.910.00-368
286.17+5.17+1.84%11832026-12-183.68+0.03+0.82%1185