Singapore markets open in 22 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719C002850002024-03-07 2:01PM EDT2024-07-19232.88236.35237.360.00--20.00%
SPY240816C002850002024-04-24 3:28PM EDT2024-08-16224.73246.26247.190.00--10.00%
SPY240920C002850002024-06-20 2:49PM EDT2024-09-20265.35263.89265.000.00-3276987.52%
SPY241018C002850002024-06-18 3:53PM EDT2024-10-18266.30263.84265.19+266.30--5076.57%
SPY241220C002850002024-05-15 9:30AM EDT2024-12-20247.76260.87262.820.00-111652.66%
SPY250117C002850002024-05-15 10:21AM EDT2025-01-17248.36259.86263.050.00-11053.21%
SPY250321C002850002024-06-10 1:34PM EDT2025-03-21258.31268.41271.790.00-11360.91%
SPY250620C002850002024-04-02 3:13PM EDT2025-06-20247.50231.22234.270.00-240.00%
SPY251219C002850002024-06-17 2:06PM EDT2025-12-19277.41274.82278.510.00-68551.57%
SPY260116C002850002023-12-26 12:54PM EDT2026-01-16206.00217.00222.000.00-110.00%
SPY260618C002850002024-06-18 1:49PM EDT2026-06-18282.05278.15282.50+282.05--147.78%
SPY261218C002850002024-05-06 10:47AM EDT2026-12-18253.26269.50274.320.00-1436.76%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719P002850002024-06-21 1:12PM EDT2024-07-190.010.010.02-0.01-50.00%2002,80275.78%
SPY240816P002850002024-06-18 12:57PM EDT2024-08-160.040.040.050.00-251,62057.81%
SPY240920P002850002024-06-20 1:22PM EDT2024-09-200.110.110.120.00-101,71249.51%
SPY241018P002850002024-06-21 12:03PM EDT2024-10-180.180.180.19-0.01-5.26%185845.41%
SPY241220P002850002024-06-21 4:12PM EDT2024-12-200.470.450.47+0.04+9.30%35,65040.92%
SPY250117P002850002024-06-21 12:26PM EDT2025-01-170.600.580.61+0.01+1.69%63,34339.43%
SPY250321P002850002024-06-21 10:57AM EDT2025-03-210.940.920.950.00-2593036.88%
SPY250620P002850002024-06-21 11:56AM EDT2025-06-201.331.321.35+0.17+14.66%417533.75%
SPY250919P002850002024-05-10 3:53PM EDT2025-09-191.841.561.620.00-4931.11%
SPY251219P002850002024-06-17 3:02PM EDT2025-12-191.972.082.150.00-134629.87%
SPY260116P002850002024-06-07 1:29PM EDT2026-01-162.022.162.270.00-1511929.42%
SPY261218P002850002024-05-02 2:32PM EDT2026-12-184.202.434.580.00-1326.96%