Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
561.53+1.54 (+0.28%)
At close: 04:00PM EDT
562.64 +1.11 (+0.20%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719C002800002024-06-13 1:30PM EDT2024-07-19262.06279.77280.480.00-200.00%
SPY240816C002800002024-05-16 12:07PM EDT2024-08-16252.83263.19264.220.00-400.00%
SPY240920C002800002024-07-01 9:30AM EDT2024-09-20269.350.000.000.00-19960.00%
SPY241018C002800002024-06-26 9:46AM EDT2024-10-18268.130.000.000.00-2550.00%
SPY241220C002800002024-06-03 12:00PM EDT2024-12-20252.50277.00278.310.00-1980.00%
SPY250117C002800002024-07-10 10:02AM EDT2025-01-17283.550.000.000.00-3280.00%
SPY250321C002800002024-07-15 10:27AM EDT2025-03-21291.140.000.000.00-1110.00%
SPY250620C002800002024-07-05 9:50AM EDT2025-06-20283.050.000.000.00-11350.00%
SPY250919C002800002024-06-04 3:59PM EDT2025-09-19262.00283.10286.860.00-1042.72%
SPY251219C002800002024-06-13 2:38PM EDT2025-12-19276.27292.19296.040.00-126150.62%
SPY260116C002800002024-07-15 2:19PM EDT2026-01-16295.600.000.000.00-1130.00%
SPY260618C002800002024-05-30 2:16PM EDT2026-06-18264.33282.39287.000.00-1233.62%
SPY261218C002800002024-06-27 9:30AM EDT2026-12-18288.550.000.000.00-160.00%
Putsfor16 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240719P002800002024-07-05 2:25PM EDT2024-07-190.010.000.000.00-14,07850.00%
SPY240816P002800002024-07-15 2:15PM EDT2024-08-160.010.000.000.00-1,2127,08550.00%
SPY240920P002800002024-07-15 1:19PM EDT2024-09-200.050.000.000.00-5963,67325.00%
SPY241018P002800002024-07-15 1:55PM EDT2024-10-180.090.000.000.00-161,36025.00%
SPY241115P002800002024-07-11 3:07PM EDT2024-11-150.150.000.000.00-515425.00%
SPY241220P002800002024-07-15 3:27PM EDT2024-12-200.270.000.000.00-1144,25025.00%
SPY250117P002800002024-07-12 3:50PM EDT2025-01-170.370.000.000.00-5001,68925.00%
SPY250321P002800002024-07-11 3:10PM EDT2025-03-210.650.000.000.00-551,24912.50%
SPY250417P002800002024-07-05 12:01PM EDT2025-04-170.760.000.000.00-252612.50%
SPY250620P002800002024-07-12 9:59AM EDT2025-06-200.970.000.000.00-31,01412.50%
SPY250919P002800002024-07-12 10:01AM EDT2025-09-191.310.000.000.00-12312.50%
SPY251219P002800002024-07-12 3:10PM EDT2025-12-191.640.000.000.00-41,07212.50%
SPY260116P002800002024-07-11 3:30PM EDT2026-01-161.780.000.000.00-216112.50%
SPY260618P002800002024-05-14 10:21AM EDT2026-06-182.962.123.000.00--129.65%
SPY261218P002800002024-07-11 10:05AM EDT2026-12-183.040.000.000.00-1596.25%