Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
294.320.00-112024-08-160.02+0.01+100.00%1002,019
278.860.00-27222024-09-200.06+0.01+20.00%89,075
278.710.00-2532024-10-180.12+0.02+20.00%11,579
275.400.00-202024-11-150.20+0.03+17.65%3635
292.700.00-21962024-12-200.34+0.04+13.33%7110,310
292.060.00-2412025-01-170.360.00-1657
285.520.00-612025-03-210.74+0.09+13.85%253,934
-----2025-04-170.710.00-411
287.770.00-1152025-06-201.08+0.07+6.93%5419
285.590.00--22025-09-191.300.00-150
291.000.00-1122025-12-191.440.00-1652
289.490.00-342026-01-161.780.00-2287
-----2026-06-182.010.00-14
309.660.00-262026-12-182.800.00-252