Singapore markets open in 1 hour 6 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.23-12.55 (-2.27%)
At close: 04:00PM EDT
542.59 +1.36 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
268.260.00-222024-08-160.020.00-5002,606
300.110.00-11,0582024-09-200.05+0.02+66.67%523,985
307.600.00-12092024-12-200.30+0.07+30.43%805,559
254.750.00-1752025-01-170.40+0.08+25.00%12,479
296.460.00-1392025-03-210.550.00-1412,848
286.060.00-162025-06-201.02+0.02+2.00%2902
-----2025-09-191.060.00-136
297.18-19.75-6.23%172025-12-191.390.00-2112
309.730.00-142026-01-161.75+0.22+14.38%3258
-----2026-06-182.110.00-11
316.430.00-142026-12-182.510.00-110