Singapore markets close in 1 hour 52 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.49+1.39 (+0.25%)
At close: 04:00PM EDT
548.80 +0.31 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C002500002024-06-14 1:09PM EDT2024-06-21292.100.000.000.00-700.00%
SPY240719C002500002024-05-24 1:01PM EDT2024-07-19280.410.000.000.00-100.00%
SPY240816C002500002024-06-12 3:35PM EDT2024-08-16292.250.000.000.00-200.00%
SPY240920C002500002024-06-18 2:23PM EDT2024-09-20300.070.000.000.00-10600.00%
SPY241220C002500002024-06-18 11:06AM EDT2024-12-20301.700.000.000.00-500.00%
SPY250117C002500002024-06-12 12:45PM EDT2025-01-17297.570.000.000.00-500.00%
SPY250321C002500002024-05-30 10:33AM EDT2025-03-21281.310.000.000.00-100.00%
SPY250620C002500002024-06-14 12:12PM EDT2025-06-20300.590.000.000.00-70000.00%
SPY250919C002500002024-06-12 3:35PM EDT2025-09-19301.660.000.000.00--00.00%
SPY251219C002500002024-06-17 2:19PM EDT2025-12-19309.54308.00313.000.00-213452.05%
SPY260116C002500002024-06-18 9:30AM EDT2026-01-16310.160.000.000.00-300.00%
SPY261218C002500002024-06-12 12:34PM EDT2026-12-18309.340.000.000.00-1000.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P002500002024-06-11 3:07PM EDT2024-06-210.010.000.000.00-3050.00%
SPY240712P002500002024-06-11 1:39PM EDT2024-07-120.010.000.000.00-5050.00%
SPY240719P002500002024-06-14 11:51AM EDT2024-07-190.010.000.000.00-13050.00%
SPY240816P002500002024-06-17 10:13AM EDT2024-08-160.030.000.000.00-51050.00%
SPY240920P002500002024-06-18 3:31PM EDT2024-09-200.070.000.000.00-61025.00%
SPY241220P002500002024-06-17 2:14PM EDT2024-12-200.270.000.000.00-5025.00%
SPY250117P002500002024-06-18 1:21PM EDT2025-01-170.370.000.000.00-1025.00%
SPY250321P002500002024-06-12 10:39AM EDT2025-03-210.550.000.000.00-1012.50%
SPY250620P002500002024-06-18 3:22PM EDT2025-06-200.880.000.000.00-4012.50%
SPY250919P002500002024-06-03 10:09AM EDT2025-09-191.220.000.000.00-5012.50%
SPY251219P002500002024-06-18 1:26PM EDT2025-12-191.380.000.000.00-1012.50%
SPY260116P002500002024-06-14 1:18PM EDT2026-01-161.550.000.000.00-8012.50%
SPY260618P002500002024-06-17 1:52PM EDT2026-06-181.820.000.000.00-2012.50%
SPY261218P002500002024-06-18 3:31PM EDT2026-12-182.310.000.000.00-6012.50%