Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
549.09+0.60 (+0.11%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C002400002024-06-17 9:31AM EDT2024-06-21302.060.000.000.00-21,4170.00%
SPY240816C002400002024-05-31 4:05PM EDT2024-08-16289.100.000.000.00-10880.00%
SPY240920C002400002024-06-18 3:13PM EDT2024-09-20309.810.000.000.00-1068940.00%
SPY241220C002400002024-06-18 11:07AM EDT2024-12-20310.190.000.000.00-22010.00%
SPY250117C002400002024-04-22 9:52AM EDT2025-01-17264.340.000.000.00-200.00%
SPY250321C002400002024-06-14 9:51AM EDT2025-03-21307.700.000.000.00-5180.00%
SPY250620C002400002023-12-18 10:30AM EDT2025-06-20242.49244.05247.910.00-10130.00%
SPY251219C002400002024-03-15 1:14PM EDT2025-12-19285.01282.96286.780.00-2120.00%
SPY260116C002400002024-01-08 4:47PM EDT2026-01-16247.00267.00272.000.00-790.00%
SPY261218C002400002024-04-03 10:53AM EDT2026-12-18300.51284.50289.500.00-160.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P002400002024-06-13 3:03PM EDT2024-06-210.010.000.000.00-25,53750.00%
SPY240816P002400002024-06-18 10:34AM EDT2024-08-160.020.000.000.00-229150.00%
SPY240920P002400002024-06-18 9:40AM EDT2024-09-200.050.000.000.00-21,58425.00%
SPY241220P002400002024-06-17 11:07AM EDT2024-12-200.240.000.000.00-13,86425.00%
SPY250117P002400002024-06-13 3:47PM EDT2025-01-170.300.000.000.00-11,11525.00%
SPY250321P002400002024-06-18 3:43PM EDT2025-03-210.510.000.000.00-2529612.50%
SPY250620P002400002024-06-17 10:10AM EDT2025-06-200.780.000.000.00-136012.50%
SPY250919P002400002024-06-14 10:02AM EDT2025-09-191.020.000.000.00-102612.50%
SPY251219P002400002024-06-03 1:54PM EDT2025-12-191.360.000.000.00-311312.50%
SPY260116P002400002024-04-01 11:50AM EDT2026-01-161.951.591.690.00-11234.59%
SPY261218P002400002024-05-15 3:31PM EDT2026-12-182.261.223.070.00-113930.63%