Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240816C002350002024-04-17 11:11AM EDT2024-08-16271.26295.57296.580.00-2760.00%
SPY240920C002350002024-06-20 10:09AM EDT2024-09-20316.52313.11314.320.00-4900104.88%
SPY241220C002350002024-05-17 2:46PM EDT2024-12-20297.20310.66312.150.00-18363.64%
SPY250117C002350002024-05-28 2:45PM EDT2025-01-17297.61314.35317.440.00-34375.77%
SPY250321C002350002024-02-16 4:17PM EDT2025-03-21273.14282.84285.950.00-120.00%
SPY250620C002350002023-08-02 2:26PM EDT2025-06-20230.50226.50231.500.00--20.00%
SPY250919C002350002024-05-01 11:44AM EDT2025-09-19277.23300.47304.160.00-100.00%
SPY251219C002350002023-06-09 10:31AM EDT2025-12-19213.50218.00223.000.00-120.00%
SPY260116C002350002024-01-04 3:24PM EDT2026-01-16246.48267.50272.500.00-290.00%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240816P002350002024-06-20 4:07PM EDT2024-08-160.030.010.020.00-236866.41%
SPY240920P002350002024-06-21 10:52AM EDT2024-09-200.050.040.050.00-101,20657.03%
SPY241220P002350002024-06-17 12:22PM EDT2024-12-200.220.230.240.00-11,12047.66%
SPY250117P002350002024-06-04 10:46AM EDT2025-01-170.360.320.340.00-41,59846.22%
SPY250321P002350002024-06-07 3:38PM EDT2025-03-210.480.520.550.00-1816143.12%
SPY250620P002350002024-06-17 10:10AM EDT2025-06-200.760.780.810.00-126139.39%
SPY250919P002350002024-06-14 1:24PM EDT2025-09-191.001.021.080.00-101436.77%
SPY251219P002350002024-06-14 1:56PM EDT2025-12-191.181.251.310.00-342634.60%
SPY260116P002350002024-06-18 12:13PM EDT2026-01-161.211.301.410.00-118734.14%