Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C002300002024-06-13 11:09AM EDT2024-06-21311.13312.10313.03+0.01+0.00%21,123269.14%
SPY240816C002300002024-04-22 9:34AM EDT2024-08-16270.21301.98303.070.00-230.00%
SPY240920C002300002024-06-14 11:41AM EDT2024-09-20313.07313.89315.14-0.43-0.14%236987.65%
SPY241220C002300002024-05-20 1:07PM EDT2024-12-20305.40315.52316.990.00-941471.55%
SPY250117C002300002024-04-22 11:48AM EDT2025-01-17272.730.000.000.00-300.00%
SPY250321C002300002024-03-18 2:39PM EDT2025-03-21293.62277.50280.320.00-32320.00%
SPY250620C002300002024-04-05 3:59PM EDT2025-06-20298.98289.00292.130.00-1170.00%
SPY251219C002300002024-03-01 2:11PM EDT2025-12-19292.70303.38307.260.00-350.00%
SPY260116C002300002024-01-17 2:48PM EDT2026-01-16252.00278.01282.500.00-3300.00%
SPY261218C002300002024-05-20 9:33AM EDT2026-12-18315.58324.43329.000.00-1947.62%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P002300002024-06-10 3:09PM EDT2024-06-210.010.000.010.00-810,738190.63%
SPY240816P002300002024-06-13 9:30AM EDT2024-08-160.020.020.030.00-451167.19%
SPY240920P002300002024-06-12 9:55AM EDT2024-09-200.050.050.060.00-51,67557.42%
SPY241220P002300002024-06-13 1:30PM EDT2024-12-200.210.210.230.00-2,0003,48147.61%
SPY250117P002300002024-06-13 2:44PM EDT2025-01-170.270.280.310.00-502,16646.00%
SPY250321P002300002024-06-07 1:07PM EDT2025-03-210.440.460.490.00-112742.87%
SPY250620P002300002024-06-10 3:48PM EDT2025-06-200.680.690.730.00-104539.28%
SPY250919P002300002024-05-07 3:15PM EDT2025-09-191.080.910.970.00-1836.68%
SPY251219P002300002024-06-13 12:08PM EDT2025-12-191.121.111.220.00-19934.72%
SPY260116P002300002024-06-06 12:32PM EDT2026-01-161.171.181.270.00-255034.08%
SPY261218P002300002024-05-13 12:55PM EDT2026-12-182.000.334.060.00-11433.49%