Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
559.99+3.51 (+0.63%)
At close: 04:00PM EDT
559.80 -0.19 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
302.580.00--12024-08-160.010.00-101,685
324.530.00-27172024-09-200.030.00-1006,420
321.410.00-22792024-12-200.12-0.01-7.69%192,362
293.360.00-132025-01-170.240.00-32448
254.380.00-142025-03-210.510.00-256
266.080.00-1172025-06-200.560.00-235410
-----2025-09-191.010.00-19
340.030.00-1442025-12-191.000.00-1722
281.020.00-452026-01-161.010.00-1757