Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
556.94-7.92 (-1.40%)
At close: 04:00PM EDT
557.58 +0.64 (+0.11%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
344.520.00-1202024-08-160.010.00-120
329.920.00-202024-09-200.020.00-10
347.300.00-102024-12-200.130.00-1,0000
329.500.00-1702025-01-170.200.00-40
317.820.00-152025-03-210.320.00-10
215.780.00-2792025-06-200.600.00-4148
-----2025-09-190.730.00-100
264.560.00-352025-12-190.890.00-400
325.000.00-122026-01-161.130.00-1132
325.000.00-342026-12-181.540.00-250