Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
556.94-7.92 (-1.40%)
At close: 04:00PM EDT
557.55 +0.61 (+0.11%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
18 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
352.280.00-802024-08-160.010.00-80
334.010.00-1001742024-09-200.020.00-150
356.810.00-102024-12-200.090.00-10
335.950.00-1152025-01-170.150.00-10
312.660.00-142025-03-210.260.00-50
249.500.00-12912025-06-200.440.00-10
-----2025-09-190.590.00-10
360.800.00-402025-12-190.900.00-20
345.050.00-202026-01-160.840.00-20
326.860.00-112026-12-181.380.00-100