Singapore markets close in 1 hour 19 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
526.10-3.71 (-0.70%)
At close: 04:00PM EDT
524.12 -1.98 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C002100002024-05-28 3:48PM EDT2024-06-21319.460.000.000.00-300.00%
SPY240816C002100002024-01-29 4:02PM EDT2024-08-16283.44297.42298.540.00--20.00%
SPY240920C002100002024-05-24 11:57AM EDT2024-09-20321.660.000.000.00-200.00%
SPY241220C002100002024-05-28 3:48PM EDT2024-12-20322.660.000.000.00-300.00%
SPY250117C002100002024-04-15 11:12AM EDT2025-01-17305.94320.15322.180.00-21674.39%
SPY250321C002100002024-03-12 2:52PM EDT2025-03-21312.66314.01316.630.00-1444.75%
SPY250620C002100002023-08-03 9:34AM EDT2025-06-20249.50248.50253.500.00-12910.00%
SPY251219C002100002024-05-24 9:47AM EDT2025-12-19327.180.000.000.00-600.00%
SPY260116C002100002024-05-28 9:56AM EDT2026-01-16328.870.000.000.00-1300.00%
SPY261218C002100002024-04-04 10:27AM EDT2026-12-18326.86312.50317.500.00-1129.00%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P002100002024-05-08 3:16PM EDT2024-06-210.010.000.000.00-1050.00%
SPY240816P002100002024-05-29 12:26PM EDT2024-08-160.030.000.000.00-8050.00%
SPY240920P002100002024-05-24 11:20AM EDT2024-09-200.060.000.000.00-3025.00%
SPY241220P002100002024-05-28 10:17AM EDT2024-12-200.190.000.000.00-50025.00%
SPY250117P002100002024-05-22 9:34AM EDT2025-01-170.230.000.000.00-1025.00%
SPY250321P002100002024-05-23 3:02PM EDT2025-03-210.430.000.000.00-14025.00%
SPY250620P002100002024-05-23 2:52PM EDT2025-06-200.650.000.000.00-10012.50%
SPY250919P002100002024-04-23 12:49PM EDT2025-09-191.000.000.000.00--112.50%
SPY251219P002100002024-05-28 12:20PM EDT2025-12-191.010.000.000.00-3012.50%
SPY260116P002100002024-05-28 9:56AM EDT2026-01-161.130.000.000.00-13012.50%
SPY261218P002100002024-05-24 11:43AM EDT2026-12-181.740.000.000.00-3012.50%