Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.66-4.28 (-0.77%)
At close: 04:00PM EDT
552.46 -0.20 (-0.04%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240816C002100002024-07-10 3:50PM EDT2024-08-16352.280.000.000.00-800.00%
SPY240920C002100002024-06-13 9:57AM EDT2024-09-20334.01351.67352.860.00-100174171.42%
SPY241220C002100002024-07-12 1:59PM EDT2024-12-20356.810.000.000.00-100.00%
SPY250117C002100002024-06-17 10:17AM EDT2025-01-17335.95351.24354.230.00-115102.64%
SPY250321C002100002024-07-18 10:33AM EDT2025-03-21353.320.000.000.00-100.00%
SPY250620C002100002024-07-18 10:33AM EDT2025-06-20354.360.000.000.00-100.00%
SPY251219C002100002024-07-16 10:17AM EDT2025-12-19360.800.000.000.00-400.00%
SPY260116C002100002024-06-21 11:24AM EDT2026-01-16345.050.000.000.00-200.00%
SPY261218C002100002024-04-04 10:27AM EDT2026-12-18326.86312.50317.500.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240816P002100002024-07-10 3:50PM EDT2024-08-160.010.000.000.00-8050.00%
SPY240920P002100002024-07-12 9:30AM EDT2024-09-200.020.000.000.00-15050.00%
SPY241220P002100002024-07-16 2:45PM EDT2024-12-200.090.000.000.00-1025.00%
SPY250117P002100002024-07-18 2:43PM EDT2025-01-170.200.000.000.00-4025.00%
SPY250321P002100002024-07-15 3:20PM EDT2025-03-210.260.000.000.00-5025.00%
SPY250620P002100002024-07-15 2:33PM EDT2025-06-200.440.000.000.00-1025.00%
SPY250919P002100002024-07-18 2:41PM EDT2025-09-190.690.000.000.00-10012.50%
SPY251219P002100002024-06-26 11:55AM EDT2025-12-190.900.000.000.00-2012.50%
SPY260116P002100002024-07-18 1:37PM EDT2026-01-160.890.000.000.00-1012.50%
SPY261218P002100002024-07-15 2:42PM EDT2026-12-181.380.000.000.00-10012.50%