Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C002050002024-06-13 11:05AM EDT2024-06-21335.49337.15338.010.00-2352328.52%
SPY240816C002050002024-01-29 4:02PM EDT2024-08-16288.23302.40303.520.00--30.00%
SPY240920C002050002024-06-12 1:20PM EDT2024-09-20340.04338.48339.770.00-213394.85%
SPY241220C002050002024-05-06 11:45AM EDT2024-12-20313.50332.20333.710.00-51,1620.00%
SPY250117C002050002024-04-04 11:20AM EDT2025-01-17322.49310.12312.350.00-1190.00%
SPY250321C002050002024-04-25 9:47AM EDT2025-03-21300.40328.17331.650.00-3270.00%
SPY250620C002050002024-04-22 12:55PM EDT2025-06-20300.930.000.000.00-100.00%
SPY251219C002050002024-02-21 2:32PM EDT2025-12-19299.10323.98327.840.00-6100.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P002050002024-05-16 10:09AM EDT2024-06-210.010.000.010.00-14,921237.50%
SPY240816P002050002024-06-04 11:18AM EDT2024-08-160.020.010.020.00-1211473.44%
SPY240920P002050002024-06-13 12:16PM EDT2024-09-200.030.030.040.00-41,18062.50%
SPY241220P002050002024-06-14 10:35AM EDT2024-12-200.140.140.16+0.01+7.69%54,46851.32%
SPY250117P002050002024-06-14 4:02PM EDT2025-01-170.200.190.22+0.01+5.26%232849.90%
SPY250321P002050002024-05-28 2:30PM EDT2025-03-210.400.330.350.00-508646.29%
SPY250620P002050002024-06-12 10:23AM EDT2025-06-200.510.510.55+0.04+8.51%16042.55%
SPY250919P002050002024-04-17 9:47AM EDT2025-09-191.170.760.810.00--1040.19%
SPY251219P002050002024-06-13 9:54AM EDT2025-12-190.880.830.940.00-121937.51%