Singapore markets open in 8 hours 47 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
552.17+3.18 (+0.58%)
As of 12:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
349.840.00-232042024-08-160.010.00-18,047
357.200.00-5442024-09-200.010.00-16,657
363.010.00-12902024-12-200.090.00-128,048
363.000.00-61112025-01-170.130.00-1007,452
351.890.00-23862025-03-210.320.00-273,121
335.650.00-1892025-06-200.44+0.05+12.82%214,047
-----2025-09-190.60-0.05-7.69%1374
359.410.00-31492025-12-190.820.00-154,802
360.000.00-211422026-12-181.30-0.15-10.34%41,723