Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C001900002024-04-19 3:41PM EDT2024-06-21305.940.000.000.00-463080.00%
SPY240920C001900002024-05-08 12:32PM EDT2024-09-20329.31344.71345.850.00-2280.00%
SPY241220C001900002024-04-18 12:49PM EDT2024-12-20315.43341.79343.400.00-2170.00%
SPY250117C001900002024-04-02 11:47AM EDT2025-01-17332.17317.49319.800.00-4160.00%
SPY250321C001900002024-04-04 3:38PM EDT2025-03-21328.55325.46328.240.00-2180.00%
SPY250620C001900002023-07-31 3:59PM EDT2025-06-20277.00266.50271.500.00-1160.00%
SPY251219C001900002023-07-25 2:11PM EDT2025-12-19277.00254.00259.000.00-30310.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P001900002024-06-12 10:46AM EDT2024-06-210.010.000.000.00-1050.00%
SPY240920P001900002024-06-03 4:11PM EDT2024-09-200.030.000.000.00-16050.00%
SPY241220P001900002024-06-14 3:12PM EDT2024-12-200.110.000.00+0.01+10.00%200025.00%
SPY250117P001900002024-05-31 9:30AM EDT2025-01-170.210.000.000.00-1025.00%
SPY250321P001900002024-05-16 3:33PM EDT2025-03-210.320.260.290.00-25327248.61%
SPY250620P001900002024-04-15 3:26PM EDT2025-06-200.840.460.510.00-103945.22%
SPY250919P001900002024-06-14 10:09AM EDT2025-09-190.570.000.00-0.06-9.52%10012.50%
SPY251219P001900002024-05-31 1:21PM EDT2025-12-190.800.000.000.00-3012.50%