Singapore markets open in 7 hours 41 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
545.66+4.43 (+0.82%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
25 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
328.560.00-2122024-09-200.010.00-11,690
365.610.00-2132024-12-200.090.00-32,375
328.910.00-1232025-01-170.150.00-24,071
228.500.00-14182025-03-210.31+0.11+55.00%1573
267.000.00-572025-06-200.41+0.03+7.89%10343
-----2025-09-190.540.00-2021
-----2025-12-190.680.00-1067