Singapore markets close in 2 hours 51 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
547.10+4.32 (+0.80%)
At close: 04:00PM EDT
547.51 +0.41 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C001800002024-06-17 1:19PM EDT2024-06-21366.380.000.000.00-900.00%
SPY240920C001800002024-06-17 12:19PM EDT2024-09-20365.330.000.000.00-100.00%
SPY241220C001800002024-06-12 1:24PM EDT2024-12-20365.540.000.000.00-400.00%
SPY250117C001800002024-06-17 2:02PM EDT2025-01-17370.000.000.000.00-100.00%
SPY250321C001800002024-04-08 10:10AM EDT2025-03-21342.72339.20342.000.00-1210.00%
SPY250620C001800002024-05-17 2:49PM EDT2025-06-20353.00364.87368.690.00-24056.16%
SPY251219C001800002023-10-27 11:45AM EDT2025-12-19243.25280.14285.000.00-200.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P001800002024-06-17 3:02PM EDT2024-06-210.010.000.000.00-6050.00%
SPY240920P001800002024-06-11 2:10PM EDT2024-09-200.020.000.000.00-11050.00%
SPY241220P001800002024-06-17 12:16PM EDT2024-12-200.090.000.000.00-1025.00%
SPY250117P001800002024-06-17 3:27PM EDT2025-01-170.120.000.000.00-175025.00%
SPY250321P001800002024-06-17 3:03PM EDT2025-03-210.220.000.000.00-1025.00%
SPY250620P001800002024-06-14 2:51PM EDT2025-06-200.360.000.000.00-2025.00%
SPY250919P001800002024-06-14 10:36AM EDT2025-09-190.510.000.000.00-10025.00%
SPY251219P001800002024-05-29 3:37PM EDT2025-12-190.730.000.000.00-10012.50%