Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C001600002023-12-01 3:42PM EDT2024-09-20300.85316.71319.990.00-220.00%
SPY241220C001600002024-05-16 11:36AM EDT2024-12-20372.77383.25384.960.00-4983.62%
SPY250620C001600002024-03-18 4:02PM EDT2025-06-20357.40343.69347.320.00-9490.00%
SPY251219C001600002024-03-22 3:09PM EDT2025-12-19368.54339.25343.020.00-2290.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P001600002024-05-16 9:30AM EDT2024-09-200.020.010.020.00-1251,45472.66%
SPY241220P001600002024-06-12 9:35AM EDT2024-12-200.060.060.070.00-72,88258.59%
SPY250620P001600002024-06-14 11:18AM EDT2025-06-200.290.260.31+0.01+3.57%349349.07%
SPY250919P001600002024-05-02 2:07PM EDT2025-09-190.500.410.450.00--20046.00%
SPY251219P001600002024-06-13 1:01PM EDT2025-12-190.480.460.550.00-854043.12%