Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920C001500002024-05-17 2:00PM EDT2024-09-20380.10392.60394.000.00-1038106.64%
SPY241220C001500002024-05-22 10:06AM EDT2024-12-20383.66392.91395.240.00-21887.28%
SPY250620C001500002024-05-06 11:59AM EDT2025-06-20368.10385.15390.000.00-1280.00%
SPY251219C001500002024-06-04 12:40PM EDT2025-12-19379.50393.78398.500.00-360260.11%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240920P001500002024-06-13 10:05AM EDT2024-09-200.010.010.020.00-2012,23875.78%
SPY241220P001500002024-06-11 9:41AM EDT2024-12-200.050.040.050.00-15013,62659.38%
SPY250620P001500002024-06-14 3:48PM EDT2025-06-200.230.220.250.00-917,07350.24%
SPY250919P001500002024-06-14 12:53PM EDT2025-09-190.330.320.35+0.01+3.13%344946.83%
SPY251219P001500002024-06-13 1:32PM EDT2025-12-190.420.400.440.00-4422,08643.99%