Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
563.75+3.76 (+0.67%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:745.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-53022024-12-20200.540.00-10
0.090.00-364532025-01-17250.610.00--0
0.16+0.02+14.29%22562025-03-21-----
0.150.00--242025-04-17-----
0.330.00-261072025-06-20200.560.00-10
0.850.00-342025-09-19200.570.00-10
1.570.00-32542025-12-19-----
2.100.00-2482026-01-16-----
5.400.00-252026-06-18-----
7.900.00-1102026-12-18-----