Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
548.99-3.67 (-0.66%)
At close: 04:00PM EDT
549.00 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:690.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%118852024-09-20255.250.00-60
0.15-0.01-6.25%12,2412024-12-20302.000.00-200
0.16-0.05-23.81%142582025-01-17205.200.00-10
0.600.00-22652025-03-21-----
0.940.00-10102025-04-17-----
1.19-0.23-16.20%4044152025-06-20-----
1.610.00-272025-06-30-----
3.280.00--72025-08-15-----
2.72-0.48-15.00%17082025-09-19-----
5.00-1.90-27.54%18,1772025-12-19146.070.00-105
6.770.00-2682026-01-16-----
10.940.00-1662026-06-18-----
17.28-3.04-14.96%305012026-12-18176.030.00-10