Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.51-0.73 (-0.13%)
At close: 04:00PM EDT
544.36 -0.15 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%102292024-07-19-----
0.060.00-101,0922024-08-1685.26-30.52-26.36%10
0.080.00-3772024-08-30-----
0.13-0.04-23.53%2463,7982024-09-20-----
0.17-0.03-15.00%132,1072024-09-30-----
0.28-0.06-17.65%541,2512024-10-18-----
0.38-0.06-13.64%6722024-10-31-----
0.71-0.04-5.33%52052024-11-15-----
0.940.00-16182024-11-2998.800.00-20
1.31-0.18-12.08%12,6102024-12-20128.750.00-20
1.530.00-19992024-12-31130.580.00-10
1.93+0.02+1.05%28,0222025-01-1784.880.00-13
2.390.00-482025-01-31-----
3.90-0.17-4.18%23,6302025-03-21105.150.00-20
4.09-0.24-5.54%17282025-03-31-----
7.72-0.19-2.40%1065,2002025-06-20102.000.00-20
12.42-0.54-4.17%82,1892025-09-19-----
17.65-0.28-1.56%138642025-12-19109.340.00-20
19.640.00-503032026-01-16157.750.00--1
28.550.00-142026-06-18-----
38.980.00-22022026-12-18116.030.00-40