Singapore markets open in 4 hours 40 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
556.94-7.92 (-1.40%)
At close: 04:00PM EDT
557.12 +0.18 (+0.03%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
17 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-242062024-07-17-----
0.010.00-201,1982024-07-18-----
0.010.00-543,2642024-07-1930.290.00-73
0.01-0.01-50.00%22932024-07-22-----
0.01-0.02-66.67%22712024-07-23-----
0.020.00-114762024-07-24-----
0.020.00-473402024-07-25-----
0.02-0.01-33.33%2358782024-07-2629.820.00-90
0.050.00-43612024-07-29-----
0.03-0.03-50.00%--2024-07-30-----
0.05-0.04-50.00%6584,4652024-07-3172.230.00--0
0.07-0.11-61.11%3601,9342024-08-02-----
0.15-0.23-60.53%8168552024-08-09-----
0.28-0.41-58.57%7113,5822024-08-1632.92+7.92+31.68%11614
0.55-0.60-52.17%3081,0082024-08-2330.970.00--0
0.84-0.90-51.72%9266,7992024-08-3028.580.00-50
1.95-1.24-38.87%6,67413,4222024-09-2032.86+7.07+27.41%2740
2.45-1.40-36.36%743,5522024-09-3030.20+4.40+17.05%1616
3.73-1.96-34.45%1452,2462024-10-1831.20+5.40+20.93%1515
4.96-1.92-27.91%736,4992024-10-3130.80+4.90+18.92%312
6.91-1.71-19.84%41,4642024-11-1531.75+3.63+12.91%44
8.15-2.30-22.01%61,6442024-11-2962.960.00-100
9.81-2.81-22.27%8814,8432024-12-2033.88+5.48+19.30%543
10.43-2.50-19.33%1772,0842024-12-3128.370.00-425
12.06-2.88-19.28%1683,7882025-01-1732.61+3.27+11.15%517
13.50-2.50-15.62%91702025-01-3134.50+4.00+13.11%33
18.00-2.86-13.71%424,0362025-03-2136.120.00-29
21.570.00-13222025-03-3136.000.00-45
21.04-0.52-2.41%1002762025-04-1732.520.00-22
25.78-3.65-12.48%436,6082025-06-2034.360.00-1253
26.24-2.11-7.44%13742025-06-3042.700.00--4
35.970.00-132,7742025-09-1938.090.00-872
42.540.00-41,0272025-12-1942.810.00-25
42.08-1.53-3.51%23162026-01-1642.400.00-276284
47.730.00-13452026-06-1846.060.00-10811
62.970.00-262082026-12-1850.380.00-161,378