Singapore markets close in 1 hour 32 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
561.53+1.54 (+0.28%)
At close: 04:00PM EDT
562.22 +0.69 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:547.00
Calls
16 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.510.00-24202024-07-160.020.00-2,8760
14.680.00-1202024-07-170.060.00-2930
15.700.00-102024-07-180.080.00-2040
14.960.00-29402024-07-190.160.00-3,0750
17.280.00-102024-07-220.220.00-4530
16.500.00-102024-07-230.320.00-2020
15.450.00--02024-07-240.430.00-1190
12.740.00--02024-07-250.490.00-60
16.090.00-802024-07-260.680.00-9950
18.790.00-102024-07-311.120.00-1,6940
17.130.00-302024-08-021.400.00-2250
19.840.00-302024-08-091.950.00-3220
19.710.00-3602024-08-162.500.00-1,2250
19.100.00-102024-08-233.390.00-260
23.500.00-502024-08-303.730.00-330
26.060.00-102024-09-205.090.00-7630
26.250.00-502024-09-305.440.00-100
27.950.00--02024-10-187.490.00-30
30.690.00--02024-11-159.680.00-20
33.500.00--02024-12-2011.140.00-400
46.880.00-402025-03-3117.180.00-10
55.270.00-202025-06-30-----