Singapore markets close in 3 hours 8 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
561.53+1.54 (+0.28%)
At close: 04:00PM EDT
562.22 +0.69 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:542.00
Calls
16 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.200.00-2802024-07-160.010.00-1,1610
14.530.00-202024-07-170.030.00-1920
12.320.00-202024-07-180.070.00-920
19.500.00-2802024-07-190.080.00-6240
20.570.00-102024-07-220.140.00-3320
-----2024-07-230.180.00-40
-----2024-07-240.230.00-290
-----2024-07-250.290.00-30
22.060.00-302024-07-260.350.00-1440
22.620.00-302024-07-310.820.00-610
22.980.00-602024-08-021.010.00-4940
23.210.00-202024-08-091.350.00-3760
24.300.00-1002024-08-161.930.00-9330
25.130.00-1202024-08-232.140.00-190
24.840.00-602024-08-302.920.00-580
27.980.00-202024-09-204.350.00-6610
25.380.00-302024-09-304.830.00-1400
-----2024-10-186.060.00-20
-----2024-11-158.400.00-60
-----2024-12-2010.360.00-100
46.570.00-102025-03-3118.960.00-30
58.940.00-22402025-06-3023.730.00--0